일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,440	40	- 0.62%	3,283	21
10.10	6,480	0	0.00%	8,178	53
10.02	6,480	10	+ 0.16%	4,566	30
10.01	6,470	260	+ 4.19%	5,690	36
09.30	6,210	170	- 2.67%	8,758	55
09.29	6,380	50	- 0.78%	2,872	18
09.26	6,430	0	0.00%	3,521	22