일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	50	- 2.43%	87,649	177
06.25	2,060	15	- 0.72%	143,187	295
06.24	2,075	55	+ 2.72%	378,934	789
06.23	2,020	55	- 2.65%	315,562	641
06.20	2,075	30	+ 1.47%	101,159	208
06.19	2,045	15	+ 0.74%	87,970	180
06.18	2,030	20	+ 1.00%	142,318	284
06.17	2,010	10	- 0.50%	116,965	236
06.16	2,020	5	- 0.25%	89,594	180
06.13	2,025	40	- 1.94%	177,825	360