일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,900	41	+ 2.21%	217,749	412
10.15	1,859	18	+ 0.98%	111,540	206
10.14	1,841	28	- 1.50%	224,545	415
10.13	1,869	14	- 0.74%	176,637	329
10.10	1,883	22	- 1.16%	293,856	553
10.02	1,905	0	0.00%	144,514	277
10.01	1,905	45	- 2.31%	318,440	610
09.30	1,950	55	- 2.74%	289,079	567