일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,700	210	- 2.12%	15,885	154
06.25	9,910	50	+ 0.51%	18,432	181
06.24	9,860	430	+ 4.56%	40,354	396
06.23	9,430	130	- 1.36%	19,980	189
06.20	9,560	190	- 1.95%	20,419	195
06.19	9,750	280	+ 2.96%	40,715	389
06.18	9,470	230	- 2.37%	19,861	189
06.17	9,700	0	0.00%	18,891	185
06.16	9,700	180	+ 1.89%	22,008	213
06.13	9,520	160	- 1.65%	25,573	245