일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	15,530	80	- 0.51%	129,703	2,013
04.20	15,610	290	- 1.82%	61,095	960
04.17	15,900	300	+ 1.92%	50,133	788
04.16	15,600	230	- 1.45%	92,665	1,458
04.15	15,830	210	+ 1.34%	71,409	1,127
04.14	15,620	20	- 0.13%	146,777	2,287
04.13	15,640	400	+ 2.63%	268,342	4,278
04.10	15,240	340	+ 2.28%	192,590	2,900
04.09	14,900	820	- 5.22%	91,080	1,370
04.08	15,720	1,300	+ 9.02%	157,796	2,420