일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,240	360	- 3.40%	34,565	354
08.19	10,600	80	- 0.75%	27,164	287
08.18	10,680	290	+ 2.79%	54,753	576
08.14	10,390	10	- 0.10%	22,341	230
08.13	10,400	250	- 2.35%	46,299	484
08.12	10,650	90	+ 0.85%	306,865	3,347
08.11	10,560	60	- 0.57%	23,382	246
08.08	10,620	40	- 0.38%	34,949	374
08.07	10,660	10	+ 0.09%	20,414	218
08.06	10,650	150	- 1.39%	25,014	270