| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 48,000 | 900 | - 1.84% | 970,107 | 46,459 |
| 06.24 | 48,900 | 6,050 | + 14.12% | 3,518,463 | 167,949 |
| 06.23 | 42,850 | 1,400 | - 3.16% | 649,435 | 27,711 |
| 06.20 | 44,250 | 2,950 | + 7.14% | 1,571,595 | 68,333 |
| 06.19 | 41,300 | 500 | - 1.20% | 515,219 | 21,466 |
| 06.18 | 41,800 | 250 | + 0.60% | 460,879 | 19,336 |
| 06.17 | 41,550 | 550 | - 1.31% | 560,545 | 23,532 |
| 06.16 | 42,100 | 750 | - 1.75% | 452,334 | 19,032 |
| 06.13 | 42,850 | 1,950 | - 4.35% | 707,639 | 30,567 |
| 06.12 | 44,800 | 350 | + 0.79% | 1,235,532 | 56,005 |