| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,320 | 2,080 | - 11.30% | 1,657,647 | 27,764 |
| 02.04 | 18,400 | 4,140 | + 29.03% | 3,685,343 | 64,634 |
| 02.03 | 14,260 | 710 | + 5.24% | 118,207 | 1,663 |
| 02.02 | 13,550 | 860 | - 5.97% | 150,766 | 2,123 |
| 01.30 | 14,410 | 130 | + 0.91% | 413,018 | 5,995 |
| 01.29 | 14,280 | 70 | - 0.49% | 307,971 | 4,351 |
| 01.28 | 14,350 | 480 | + 3.46% | 256,974 | 3,659 |
| 01.27 | 13,870 | 840 | + 6.45% | 672,171 | 9,230 |
| 01.26 | 13,030 | 740 | + 6.02% | 183,883 | 2,358 |
| 01.23 | 12,290 | 390 | + 3.28% | 153,725 | 1,869 |