일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,400	120	- 1.04%	106,922	1,222
06.25	11,520	260	+ 2.31%	119,744	1,371
06.24	11,260	500	+ 4.65%	92,938	1,036
06.23	10,760	440	- 3.93%	150,877	1,638
06.20	11,200	0	0.00%	82,236	925
06.19	11,200	100	- 0.89%	67,031	754
06.18	11,300	40	- 0.35%	63,475	712
06.17	11,340	210	+ 1.89%	207,406	2,372
06.16	11,130	70	- 0.63%	94,630	1,041
06.13	11,200	250	- 2.18%	190,266	2,117