일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,405	125	+ 2.92%	179,479	774
06.25	4,280	70	+ 1.66%	93,712	402
06.24	4,210	45	- 1.06%	61,654	260
06.23	4,255	25	- 0.58%	81,254	345
06.20	4,280	0	0.00%	84,326	359
06.19	4,280	50	+ 1.18%	65,234	277
06.18	4,230	75	- 1.74%	93,690	400
06.17	4,305	35	+ 0.82%	78,829	337
06.16	4,270	15	- 0.35%	63,774	272
06.13	4,285	40	- 0.93%	84,612	360