일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,015	5	+ 0.17%	23,923	72
07.02	3,010	5	+ 0.17%	8,274	25
07.01	3,005	5	- 0.17%	7,842	24
06.30	3,010	50	+ 1.69%	17,141	51
06.27	2,960	55	- 1.82%	25,620	76
06.26	3,015	10	- 0.33%	10,441	31
06.25	3,025	30	+ 1.00%	23,515	70
06.24	2,995	15	+ 0.50%	27,933	83
06.23	2,980	15	- 0.50%	16,823	50
06.20	2,995	30	- 0.99%	23,297	70