일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,270	150	+ 3.64%	78,476	333
10.14	4,120	230	- 5.29%	268,270	1,124
10.13	4,350	200	- 4.40%	236,210	1,027
10.10	4,550	20	- 0.44%	523,706	2,346
10.02	4,570	30	+ 0.66%	499,697	2,253
10.01	4,540	415	+ 10.06%	1,093,469	4,838
09.30	4,125	185	+ 4.70%	260,389	1,061