일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,290	30	- 0.90%	17,933	59
06.25	3,320	5	+ 0.15%	39,643	131
06.24	3,315	50	+ 1.53%	33,717	111
06.23	3,265	5	- 0.15%	31,959	104
06.20	3,270	20	+ 0.62%	21,696	71
06.19	3,250	5	- 0.15%	35,897	117
06.18	3,255	20	- 0.61%	24,642	80
06.17	3,275	0	0.00%	17,518	57
06.16	3,275	25	+ 0.77%	21,063	68
06.13	3,250	10	- 0.31%	17,165	56