일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,720	30	+ 0.53%	533,417	3,012
10.28	5,690	250	+ 4.60%	714,620	4,020
10.27	5,440	110	+ 2.06%	507,192	2,761
10.24	5,330	10	+ 0.19%	307,315	1,656
10.23	5,320	180	- 3.27%	425,005	2,303
10.22	5,500	70	- 1.26%	392,747	2,155
10.21	5,570	370	+ 7.12%	653,716	3,620
10.20	5,200	100	+ 1.96%	113,821	591
10.17	5,100	200	- 3.77%	219,110	1,136
10.16	5,300	170	- 3.11%	212,012	1,129