| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,485 | 90 | - 1.97% | 61,625 | 277 |
| 06.25 | 4,575 | 30 | + 0.66% | 123,371 | 560 |
| 06.24 | 4,545 | 110 | + 2.48% | 93,154 | 422 |
| 06.23 | 4,435 | 115 | - 2.53% | 86,396 | 381 |
| 06.20 | 4,550 | 0 | 0.00% | 51,525 | 234 |
| 06.19 | 4,550 | 20 | + 0.44% | 58,925 | 268 |
| 06.18 | 4,530 | 20 | + 0.44% | 63,864 | 286 |
| 06.17 | 4,510 | 80 | + 1.81% | 113,575 | 507 |
| 06.16 | 4,430 | 60 | - 1.34% | 71,456 | 313 |
| 06.13 | 4,490 | 155 | - 3.34% | 154,173 | 693 |