일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,230	640	- 3.58%	543,098	9,345
03.25	17,870	2,270	+ 14.55%	1,658,139	28,940
03.24	15,600	240	- 1.52%	301,851	4,781
03.23	15,840	1,370	- 7.96%	438,352	7,046
03.20	17,210	670	- 3.75%	663,944	11,405
03.19	17,880	400	- 2.19%	600,528	10,566
03.18	18,280	780	+ 4.46%	1,646,992	30,331
03.17	17,500	340	+ 1.98%	3,876,560	74,304
03.16	17,160	3,960	+ 30.00%	4,478,387	72,167
03.13	13,200	820	- 5.85%	367,556	4,946