일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,180	80	+ 1.31%	148,064	917
06.24	6,100	210	+ 3.57%	146,523	887
06.23	5,890	100	- 1.67%	259,496	1,522
06.20	5,990	60	- 0.99%	60,800	365
06.19	6,050	90	- 1.47%	98,169	592
06.18	6,140	240	- 3.76%	381,965	2,336
06.17	6,380	100	- 1.54%	103,174	661
06.16	6,480	80	- 1.22%	193,999	1,246
06.13	6,560	30	+ 0.46%	125,113	817
06.12	6,530	50	- 0.76%	132,094	867