일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,252	34	+ 2.79%	702,671	872
10.14	1,218	57	- 4.47%	1,554,743	1,926
10.13	1,275	27	- 2.07%	930,685	1,196
10.10	1,302	28	+ 2.20%	1,249,938	1,599
10.02	1,274	20	- 1.55%	1,234,031	1,570
10.01	1,294	13	- 1.00%	1,037,885	1,357
09.30	1,307	0	0.00%	1,419,195	1,866