일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	820	3	- 0.37%	176,565	144
06.25	823	17	- 2.02%	239,446	199
06.24	840	11	+ 1.33%	143,778	120
06.23	829	12	- 1.43%	109,003	91
06.20	841	2	- 0.24%	132,570	111
06.19	843	2	+ 0.24%	134,409	112
06.18	841	0	0.00%	106,733	90
06.17	841	3	+ 0.36%	114,440	96
06.16	838	4	+ 0.48%	140,952	117
06.13	834	21	- 2.46%	125,457	105