일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,020	110	+ 1.86%	143,917	867
10.14	5,910	120	- 1.99%	204,110	1,223
10.13	6,030	30	- 0.50%	163,556	989
10.10	6,060	70	- 1.14%	350,230	2,104
10.02	6,130	200	- 3.16%	248,327	1,537
10.01	6,330	180	+ 2.93%	171,263	1,084
09.30	6,150	460	- 6.96%	270,009	1,722
09.29	6,610	400	+ 6.44%	304,745	1,992