일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,310	8	- 0.61%	29,499	39
10.14	1,318	16	- 1.20%	24,234	32
10.13	1,334	15	- 1.11%	73,369	96
10.10	1,349	37	+ 2.82%	1,212,531	1,731
10.02	1,312	21	- 1.58%	59,555	79
10.01	1,333	4	+ 0.30%	10,544	14
09.30	1,329	4	+ 0.30%	22,393	30
09.29	1,325	5	- 0.38%	25,439	34