일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,342	9	- 0.67%	34,609	46
06.25	1,351	3	+ 0.22%	30,444	41
06.24	1,348	0	0.00%	30,315	41
06.23	1,348	33	+ 2.51%	84,204	112
06.20	1,315	59	+ 4.70%	45,590	58
06.19	1,256	14	+ 1.13%	22,736	28
06.18	1,242	3	- 0.24%	28,167	35
06.17	1,245	4	+ 0.32%	24,974	31
06.16	1,241	8	- 0.64%	16,482	20
06.13	1,249	40	- 3.10%	29,731	37