일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,590	60	- 0.47%	35,608	447
06.25	12,650	200	+ 1.61%	24,277	307
06.24	12,450	490	+ 4.10%	31,320	389
06.23	11,960	490	- 3.94%	27,251	327
06.20	12,450	360	+ 2.98%	21,445	262
06.19	12,090	150	- 1.23%	14,395	174
06.18	12,240	10	+ 0.08%	17,243	209
06.17	12,230	0	0.00%	26,774	327
06.16	12,230	270	- 2.16%	23,091	281
06.13	12,500	400	- 3.10%	35,571	441