일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	12,970	180	- 1.37%	33,038	423
08.19	13,150	510	- 3.73%	25,329	338
08.18	13,660	340	- 2.43%	38,408	518
08.14	14,000	230	- 1.62%	24,079	340
08.13	14,230	10	+ 0.07%	29,647	424
08.12	14,220	140	- 0.98%	31,378	448
08.11	14,360	260	- 1.78%	26,063	371
08.08	14,620	100	+ 0.69%	50,814	746
08.07	14,520	400	+ 2.83%	35,880	515
08.06	14,120	20	+ 0.14%	27,713	389