일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,310	20	+ 0.22%	14,942	138
06.25	9,290	30	- 0.32%	27,332	254
06.24	9,320	300	+ 3.33%	30,482	281
06.23	9,020	170	- 1.85%	19,449	175
06.20	9,190	50	+ 0.55%	19,758	181
06.19	9,140	30	+ 0.33%	24,274	222
06.18	9,110	70	+ 0.77%	17,530	158
06.17	9,040	60	- 0.66%	30,517	276
06.16	9,100	130	- 1.41%	24,339	221
06.13	9,230	210	- 2.23%	24,290	223