일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,630	210	- 1.94%	169,808	1,828
06.25	10,840	50	- 0.46%	155,354	1,686
06.24	10,890	120	+ 1.11%	163,228	1,774
06.23	10,770	90	- 0.83%	165,883	1,767
06.20	10,860	60	+ 0.56%	128,270	1,393
06.19	10,800	50	+ 0.47%	229,684	2,508
06.18	10,750	80	+ 0.75%	167,134	1,784
06.17	10,670	270	- 2.47%	264,148	2,829
06.16	10,940	190	+ 1.77%	337,396	3,669
06.13	10,750	100	- 0.92%	326,158	3,479