일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,515	30	- 1.94%	201,661	304
08.19	1,545	17	- 1.09%	75,289	116
08.18	1,562	23	- 1.45%	93,942	148
08.14	1,585	15	- 0.94%	59,729	95
08.13	1,600	14	+ 0.88%	102,295	163
08.12	1,586	14	- 0.88%	187,279	298
08.11	1,600	4	- 0.25%	109,322	176
08.08	1,604	8	- 0.50%	249,073	407
08.07	1,612	14	+ 0.88%	132,402	214
08.06	1,598	28	+ 1.78%	70,139	111