일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,440	23	- 1.57%	266,574	386
10.13	1,463	31	- 2.08%	263,051	384
10.10	1,494	13	- 0.86%	122,086	183
10.02	1,507	25	+ 1.69%	100,898	151
10.01	1,482	10	- 0.67%	115,533	171
09.30	1,492	11	- 0.73%	67,956	102
09.29	1,503	46	+ 3.16%	116,626	173