일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,653	34	- 2.02%	499,274	827
06.25	1,687	20	+ 1.20%	1,263,116	2,137
06.24	1,667	120	+ 7.76%	7,663,702	12,883
06.23	1,547	6	+ 0.39%	564,570	872
06.20	1,541	21	+ 1.38%	292,218	446
06.19	1,520	25	+ 1.67%	928,615	1,421
06.18	1,495	5	+ 0.34%	140,962	212
06.17	1,490	10	- 0.67%	309,181	462
06.16	1,500	5	- 0.33%	183,288	275
06.13	1,505	1	- 0.07%	411,119	619