일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,640	20	+ 0.23%	251,930	2,440
06.26	8,620	10	- 0.12%	5,933	51
06.25	8,630	300	- 3.36%	11,556	101
06.24	8,930	670	+ 8.11%	228,348	2,129
06.23	8,260	30	+ 0.37%	151,820	1,381
06.20	8,230	290	- 3.40%	18,679	156
06.19	8,520	960	+ 12.70%	236,256	2,034
06.18	7,560	70	- 0.92%	5,685	43
06.17	7,630	310	+ 4.24%	4,062	31
06.16	7,320	210	- 2.79%	3,989	30