일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	40,200	50	- 0.12%	15,499	627
04.20	40,250	0	0.00%	6,982	282
04.17	40,250	850	- 2.07%	15,127	610
04.16	41,100	200	+ 0.49%	15,016	623
04.15	40,900	450	+ 1.11%	14,619	598
04.14	40,450	50	+ 0.12%	11,949	488
04.13	40,400	600	- 1.46%	9,660	388
04.10	41,000	650	+ 1.61%	14,477	597
04.09	40,350	1,150	- 2.77%	9,962	404
04.08	41,500	2,750	+ 7.10%	29,086	1,195