일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,070	85	- 3.94%	1,427,860	2,969
12.11	2,155	55	+ 2.62%	630,876	1,351
12.10	2,100	15	+ 0.72%	600,479	1,257
12.09	2,085	40	- 1.88%	551,895	1,157
12.08	2,125	50	- 2.30%	692,503	1,484
12.05	2,175	5	+ 0.23%	430,033	930
12.04	2,170	50	- 2.25%	653,761	1,431
12.03	2,220	15	+ 0.68%	490,544	1,094
12.02	2,205	0	0.00%	385,225	845
12.01	2,205	15	- 0.68%	445,057	996