일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,430	40	- 1.62%	1,293,652	3,129
06.25	2,470	10	- 0.40%	1,534,004	3,837
06.24	2,480	10	+ 0.41%	1,067,764	2,657
06.23	2,470	175	- 6.62%	2,289,683	5,746
06.20	2,645	75	- 2.76%	1,920,934	5,106
06.19	2,720	90	- 3.20%	2,377,100	6,558
06.18	2,810	55	- 1.92%	3,636,225	10,234
06.17	2,865	245	+ 9.35%	20,213,639	57,618
06.16	2,620	70	- 2.60%	2,463,255	6,379
06.13	2,690	15	+ 0.56%	9,864,651	27,218