일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,235	15	+ 0.68%	381,392	848
10.14	2,220	60	- 2.63%	699,916	1,567
10.13	2,280	30	- 1.30%	407,438	931
10.10	2,310	85	- 3.55%	678,711	1,584
10.02	2,395	55	+ 2.35%	920,688	2,211
10.01	2,340	20	+ 0.86%	284,389	663
09.30	2,320	15	- 0.64%	562,350	1,324