일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,217	0	0.00%	67,245	82
06.25	1,217	3	+ 0.25%	73,633	91
06.24	1,214	21	+ 1.76%	39,250	47
06.23	1,193	42	- 3.40%	80,407	97
06.20	1,235	1	- 0.08%	94,847	118
06.19	1,236	4	- 0.32%	48,224	59
06.18	1,240	39	+ 3.25%	170,198	209
06.17	1,201	57	- 4.53%	104,883	128
06.16	1,258	70	+ 5.89%	534,436	679
06.13	1,188	19	- 1.57%	55,875	67