일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,028	36	- 3.38%	24,487	26
10.13	1,064	16	- 1.48%	16,652	18
10.10	1,080	64	+ 6.30%	34,005	36
10.02	1,016	44	- 4.15%	18,917	20
10.01	1,060	21	+ 2.02%	18,516	19
09.30	1,039	6	- 0.57%	25,535	27
09.29	1,045	2	- 0.19%	49,484	53