일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	79,300	2,500	+ 3.26%	184,581	14,447
10.14	76,800	1,700	- 2.17%	302,361	23,142
10.13	78,500	1,100	- 1.38%	187,044	14,539
10.10	79,600	2,400	+ 3.11%	285,632	22,857
10.02	77,200	4,700	+ 6.48%	448,120	34,599
10.01	72,500	2,600	+ 3.72%	229,268	16,565
09.30	69,900	500	+ 0.72%	131,307	9,194
09.29	69,400	2,700	+ 4.05%	180,953	12,465