| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 39,650 | 50 | - 0.13% | 141,472 | 5,671 |
| 06.25 | 39,700 | 600 | + 1.54% | 187,854 | 7,455 |
| 06.24 | 39,100 | 1,550 | + 4.13% | 120,148 | 4,675 |
| 06.23 | 37,550 | 1,050 | - 2.72% | 98,265 | 3,671 |
| 06.20 | 38,600 | 1,200 | + 3.21% | 208,203 | 7,979 |
| 06.19 | 37,400 | 100 | - 0.27% | 98,194 | 3,683 |
| 06.18 | 37,500 | 1,150 | + 3.16% | 160,924 | 5,995 |
| 06.17 | 36,350 | 850 | + 2.39% | 180,839 | 6,625 |
| 06.16 | 35,500 | 250 | - 0.70% | 80,298 | 2,840 |
| 06.13 | 35,750 | 1,000 | - 2.72% | 145,407 | 5,184 |