일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,020	30	- 0.59%	68,704	343
06.25	5,050	10	- 0.20%	102,515	517
06.24	5,060	150	- 2.88%	135,931	691
06.23	5,210	10	+ 0.19%	75,309	385
06.20	5,200	100	+ 1.96%	146,708	753
06.19	5,100	230	- 4.32%	355,419	1,897
06.18	5,330	30	- 0.56%	49,040	264
06.17	5,360	60	+ 1.13%	108,896	592
06.16	5,300	10	- 0.19%	37,994	199
06.13	5,310	200	- 3.63%	113,069	601