일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,583	14	+ 0.89%	85,054	134
03.12	1,569	40	+ 2.62%	126,716	197
03.11	1,529	86	- 5.33%	187,604	292
03.10	1,615	12	+ 0.75%	117,148	187
03.09	1,603	116	- 6.75%	92,315	148
03.06	1,719	37	- 2.11%	128,991	219
03.05	1,756	156	+ 9.75%	59,501	102
03.04	1,600	161	- 9.14%	223,722	363
03.03	1,761	1	+ 0.06%	248,837	435
02.27	1,760	73	- 3.98%	193,295	346