일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,465	35	- 1.00%	75,338	261
10.15	3,500	0	0.00%	29,194	102
10.14	3,500	60	+ 1.74%	25,325	88
10.13	3,440	75	- 2.13%	51,926	178
10.10	3,515	65	- 1.82%	39,844	139
10.02	3,580	30	- 0.83%	36,773	132
10.01	3,610	65	- 1.77%	43,080	159
09.30	3,675	110	+ 3.09%	33,398	120