일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,355	5	+ 0.15%	14,050	47
12.15	3,350	60	- 1.76%	17,080	58
12.12	3,410	10	- 0.29%	22,498	76
12.11	3,420	10	- 0.29%	24,931	85
12.10	3,430	25	+ 0.73%	114,543	399
12.09	3,405	10	- 0.29%	23,145	79
12.08	3,415	25	+ 0.74%	43,897	147
12.05	3,390	50	+ 1.50%	48,276	162
12.04	3,340	45	- 1.33%	48,738	163
12.03	3,385	40	+ 1.20%	26,604	90