일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,000	280	- 1.72%	24,399	391
06.25	16,280	140	+ 0.87%	11,852	193
06.24	16,140	40	- 0.25%	11,958	193
06.23	16,180	50	+ 0.31%	23,990	387
06.20	16,130	670	- 3.99%	34,459	562
06.19	16,800	70	+ 0.42%	20,301	336
06.18	16,730	30	+ 0.18%	15,062	253
06.17	16,700	400	- 2.34%	30,487	509
06.16	17,100	50	+ 0.29%	60,270	1,010
06.13	17,050	690	- 3.89%	99,973	1,692