일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,550	110	- 0.87%	88,484	1,109
06.25	12,660	30	+ 0.24%	62,333	792
06.24	12,630	20	+ 0.16%	109,355	1,388
06.23	12,610	380	- 2.93%	99,592	1,258
06.20	12,990	10	- 0.08%	64,294	833
06.19	13,000	40	- 0.31%	58,452	759
06.18	13,040	90	- 0.69%	58,867	766
06.17	13,130	220	+ 1.70%	111,354	1,462
06.16	12,910	50	- 0.39%	95,073	1,229
06.13	12,960	250	- 1.89%	120,399	1,563