일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,544	2	- 0.13%	60,977	94
10.14	1,546	1	+ 0.07%	181,107	277
10.13	1,545	10	- 0.64%	104,633	162
10.10	1,555	65	- 4.01%	215,514	337
10.02	1,620	20	- 1.22%	69,894	114
10.01	1,640	0	0.00%	99,715	162
09.30	1,640	6	+ 0.37%	105,810	172
09.29	1,634	38	- 2.27%	92,162	152