일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,820	10	+ 0.55%	126,336	228
06.25	1,810	40	- 2.16%	213,339	388
06.24	1,850	64	- 3.34%	173,835	325
06.23	1,914	11	- 0.57%	160,174	301
06.20	1,925	102	+ 5.60%	901,781	1,666
06.19	1,823	102	- 5.30%	516,079	955
06.18	1,925	54	- 2.73%	271,869	521
06.17	1,979	19	- 0.95%	143,895	284
06.16	1,998	2	- 0.10%	125,374	249
06.13	2,000	15	- 0.74%	134,357	267