일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,850	950	- 2.22%	549,711	22,801
06.25	42,800	150	+ 0.35%	775,711	33,043
06.24	42,650	1,350	- 3.07%	717,674	30,866
06.23	44,000	400	+ 0.92%	874,893	38,650
06.20	43,600	2,200	- 4.80%	796,112	35,049
06.19	45,800	750	+ 1.67%	546,742	24,573
06.18	45,050	50	+ 0.11%	783,371	35,086
06.17	45,000	1,050	+ 2.39%	1,477,494	65,909
06.16	43,950	450	+ 1.03%	975,816	42,771
06.13	43,500	450	+ 1.05%	1,069,349	46,025