일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	54,700	1,400	+ 2.63%	1,833,569	100,940
10.14	53,300	3,900	- 6.82%	2,089,026	114,367
10.13	57,200	3,200	+ 5.93%	6,249,875	360,449
10.10	54,000	5,900	+ 12.27%	2,140,551	111,039
10.02	48,100	1,150	- 2.34%	745,663	36,312
10.01	49,250	2,050	+ 4.34%	1,062,513	51,931
09.30	47,200	550	+ 1.18%	497,749	23,476
09.29	46,650	1,500	- 3.12%	799,921	37,462