일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	329	0	0.00%	144,908	48
06.25	329	5	- 1.50%	202,928	68
06.24	334	7	+ 2.14%	451,745	152
06.23	327	1	- 0.31%	153,981	50
06.20	328	0	0.00%	471,365	156
06.19	328	9	- 2.67%	162,157	53
06.18	337	10	+ 3.06%	254,130	85
06.17	327	6	- 1.80%	249,214	82
06.16	333	14	+ 4.39%	433,919	144
06.13	319	12	- 3.63%	507,812	164