일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,620	50	+ 1.40%	29,605	106
02.05	3,570	10	+ 0.28%	31,275	112
02.04	3,560	20	+ 0.57%	33,204	117
02.03	3,540	0	0.00%	59,036	208
02.02	3,540	10	- 0.28%	63,580	226
01.30	3,550	50	- 1.39%	46,210	164
01.29	3,600	50	- 1.37%	57,809	205
01.28	3,650	20	- 0.55%	81,682	296
01.27	3,670	125	+ 3.53%	93,475	336
01.26	3,545	55	+ 1.58%	19,207	68