일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,065	25	- 0.81%	16,738	51
06.25	3,090	10	+ 0.33%	19,026	58
06.24	3,080	15	- 0.49%	49,205	151
06.23	3,095	5	- 0.16%	21,250	66
06.20	3,100	0	0.00%	17,064	53
06.19	3,100	45	- 1.43%	21,437	67
06.18	3,145	15	- 0.48%	17,997	57
06.17	3,160	20	+ 0.64%	51,732	163
06.16	3,140	45	+ 1.45%	15,079	47
06.13	3,095	105	- 3.28%	32,928	103