일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,310	650	+ 4.15%	306,795	4,949
10.14	15,660	980	- 5.89%	634,501	10,083
10.13	16,640	910	+ 5.79%	870,701	14,429
10.10	15,730	360	+ 2.34%	593,368	9,276
10.02	15,370	1,600	+ 11.62%	3,226,360	49,227
10.01	13,770	350	- 2.48%	449,778	6,226
09.30	14,120	2,190	+ 18.36%	840,790	11,565
09.29	11,930	340	+ 2.93%	30,054	356