일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,910	230	- 1.52%	94,899	1,431
12.11	15,140	200	- 1.30%	148,138	2,241
12.10	15,340	260	- 1.67%	97,598	1,509
12.09	15,600	480	- 2.99%	137,233	2,168
12.08	16,080	130	- 0.80%	137,957	2,210
12.05	16,210	790	- 4.65%	168,408	2,753
12.04	17,000	210	+ 1.25%	399,457	6,808
12.03	16,790	140	+ 0.84%	234,499	3,898
12.02	16,650	480	+ 2.97%	562,818	9,435
12.01	16,170	380	- 2.30%	389,435	6,319