일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	12,810	590	- 4.40%	64,543	821
08.19	13,400	160	+ 1.21%	22,359	298
08.18	13,240	270	- 2.00%	53,755	710
08.14	13,510	410	- 2.95%	42,981	582
08.13	13,920	10	+ 0.07%	91,989	1,292
08.12	13,910	10	+ 0.07%	40,915	566
08.11	13,900	400	- 2.80%	52,314	727
08.08	14,300	160	- 1.11%	103,846	1,508
08.07	14,460	750	+ 5.47%	152,279	2,167
08.06	13,710	430	+ 3.24%	71,952	979