일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,240	1,020	+ 9.98%	334,132	3,634
06.25	10,220	320	+ 3.23%	101,076	1,025
06.24	9,900	180	+ 1.85%	59,054	586
06.23	9,720	110	- 1.12%	83,980	817
06.20	9,830	710	+ 7.79%	163,882	1,577
06.19	9,120	130	+ 1.45%	66,631	610
06.18	8,990	10	+ 0.11%	28,669	256
06.17	8,980	150	+ 1.70%	51,664	466
06.16	8,830	10	- 0.11%	38,237	335
06.13	8,840	320	- 3.49%	78,664	702