일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	909	1	- 0.11%	28,823	26
06.25	910	2	+ 0.22%	137,875	126
06.24	908	3	+ 0.33%	54,234	48
06.23	905	3	+ 0.33%	141,544	127
06.20	902	3	+ 0.33%	38,928	35
06.19	899	10	+ 1.13%	61,375	55
06.18	889	6	+ 0.68%	116,073	103
06.17	883	33	+ 3.88%	336,569	292
06.16	850	78	+ 10.10%	1,143,918	978
06.13	772	295	- 27.65%	1,681,939	1,355