일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,900	1,550	- 6.34%	527,477	12,236
12.15	24,450	750	- 2.98%	143,066	3,502
12.12	25,200	100	- 0.40%	189,260	4,767
12.11	25,300	500	- 1.94%	144,639	3,713
12.10	25,800	300	+ 1.18%	180,949	4,683
12.09	25,500	200	- 0.78%	108,132	2,764
12.08	25,700	150	- 0.58%	145,261	3,707
12.05	25,850	200	+ 0.78%	139,732	3,580
12.04	25,650	750	- 2.84%	164,898	4,237
12.03	26,400	550	+ 2.13%	153,983	4,052