일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	20,300	0	0.00%	220,193	4,472
06.24	20,300	1,210	+ 6.34%	686,138	14,093
06.23	19,090	200	- 1.04%	179,211	3,379
06.20	19,290	380	+ 2.01%	148,498	2,845
06.19	18,910	180	- 0.94%	87,266	1,658
06.18	19,090	100	- 0.52%	101,891	1,938
06.17	19,190	170	+ 0.89%	363,982	7,054
06.16	19,020	290	+ 1.55%	136,531	2,572
06.13	18,730	420	- 2.19%	224,484	4,214
06.12	19,150	180	- 0.93%	114,852	2,201