일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,090	250	- 3.00%	117,216	949
06.25	8,340	70	+ 0.85%	246,050	2,051
06.24	8,270	30	- 0.36%	133,764	1,115
06.23	8,300	240	- 2.81%	179,677	1,497
06.20	8,540	10	+ 0.12%	82,065	696
06.19	8,530	50	+ 0.59%	85,329	726
06.18	8,480	160	- 1.85%	114,693	973
06.17	8,640	280	- 3.14%	168,376	1,466
06.16	8,920	150	+ 1.71%	163,110	1,435
06.13	8,770	60	- 0.68%	183,392	1,591