일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,890	200	- 2.82%	105,412	732
10.28	7,090	70	- 0.98%	41,764	295
10.27	7,160	50	+ 0.70%	58,188	415
10.24	7,110	160	+ 2.30%	65,460	461
10.23	6,950	110	- 1.56%	40,748	287
10.22	7,060	140	+ 2.02%	47,018	327
10.21	6,920	130	- 1.84%	103,882	725
10.20	7,050	20	- 0.28%	62,241	436
10.17	7,070	80	- 1.12%	48,319	343
10.16	7,150	20	- 0.28%	35,701	256