일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,610	40	- 0.38%	83,634	887
08.05	10,650	280	+ 2.70%	132,621	1,410
08.04	10,370	220	+ 2.17%	111,415	1,154
08.01	10,150	330	- 3.15%	149,455	1,526
07.31	10,480	140	- 1.32%	103,807	1,086
07.30	10,620	330	+ 3.21%	186,872	1,980
07.29	10,290	480	- 4.46%	265,787	2,753
07.28	10,770	440	+ 4.26%	228,993	2,437
07.25	10,330	160	- 1.53%	238,016	2,489
07.24	10,490	630	- 5.67%	405,556	4,338