일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,450	150	+ 1.05%	145,751	2,093
10.14	14,300	510	- 3.44%	445,201	6,649
10.13	14,810	230	+ 1.58%	281,994	4,113
10.10	14,580	480	+ 3.40%	267,320	3,886
10.02	14,100	400	+ 2.92%	310,100	4,409
10.01	13,700	360	+ 2.70%	109,453	1,492
09.30	13,340	200	- 1.48%	90,793	1,219
09.29	13,540	180	+ 1.35%	119,073	1,612