| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 28,050 | 200 | - 0.71% | 93,089 | 2,594 |
| 06.25 | 28,250 | 750 | - 2.59% | 134,065 | 3,798 |
| 06.24 | 29,000 | 1,000 | - 3.33% | 166,289 | 4,775 |
| 06.23 | 30,000 | 250 | + 0.84% | 89,787 | 2,681 |
| 06.20 | 29,750 | 0 | 0.00% | 75,673 | 2,231 |
| 06.19 | 29,750 | 250 | - 0.83% | 134,055 | 3,916 |
| 06.18 | 30,000 | 50 | - 0.17% | 54,210 | 1,622 |
| 06.17 | 30,050 | 1,250 | - 3.99% | 183,556 | 5,532 |
| 06.16 | 31,300 | 1,200 | + 3.99% | 235,195 | 7,325 |
| 06.13 | 30,100 | 50 | + 0.17% | 170,145 | 5,093 |