일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,355	45	- 1.88%	183,765	435
06.25	2,400	5	+ 0.21%	158,066	382
06.24	2,395	45	+ 1.92%	240,164	576
06.23	2,350	50	- 2.08%	245,740	579
06.20	2,400	30	+ 1.27%	179,242	430
06.19	2,370	20	- 0.84%	198,201	471
06.18	2,390	20	- 0.83%	167,533	402
06.17	2,410	15	+ 0.63%	279,037	675
06.16	2,395	15	- 0.62%	226,673	538
06.13	2,410	60	- 2.43%	288,445	700