일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,005	10	+ 0.50%	148,801	298
01.08	1,995	25	- 1.24%	325,757	650
01.07	2,020	35	- 1.70%	571,508	1,151
01.06	2,055	30	- 1.44%	277,799	576
01.05	2,085	15	+ 0.73%	264,323	550
01.02	2,070	35	+ 1.72%	205,673	424
12.30	2,035	5	+ 0.25%	216,911	442
12.29	2,030	15	- 0.73%	550,881	1,124
12.26	2,045	20	- 0.97%	227,621	467