일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,950	50	+ 0.63%	96,345	762
10.14	7,900	60	- 0.75%	155,566	1,227
10.13	7,960	30	- 0.38%	93,155	736
10.10	7,990	30	+ 0.38%	121,342	964
10.02	7,960	90	- 1.12%	132,911	1,063
10.01	8,050	0	0.00%	76,195	613
09.30	8,050	0	0.00%	124,814	1,001
09.29	8,050	150	- 1.83%	201,805	1,635