일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,690	10	- 0.15%	87,179	589
12.12	6,700	140	+ 2.13%	64,812	432
12.11	6,560	30	+ 0.46%	75,493	497
12.10	6,530	160	- 2.39%	98,235	646
12.09	6,690	70	+ 1.06%	55,798	372
12.08	6,620	10	+ 0.15%	86,344	572
12.05	6,610	30	- 0.45%	67,904	450
12.04	6,640	120	- 1.78%	119,909	802
12.03	6,760	10	- 0.15%	60,995	411
12.02	6,770	60	- 0.88%	132,821	907