| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 60,400 | 1,600 | - 2.58% | 125,659 | 7,656 |
| 07.02 | 62,000 | 800 | + 1.31% | 146,169 | 8,945 |
| 07.01 | 61,200 | 300 | - 0.49% | 321,054 | 19,093 |
| 06.30 | 61,500 | 2,400 | - 3.76% | 165,105 | 10,373 |
| 06.27 | 63,900 | 2,000 | + 3.23% | 187,227 | 11,962 |
| 06.26 | 61,900 | 1,000 | - 1.59% | 160,792 | 9,929 |
| 06.25 | 62,900 | 800 | - 1.26% | 338,291 | 20,976 |
| 06.24 | 63,700 | 1,600 | - 2.45% | 244,756 | 15,871 |
| 06.23 | 65,300 | 3,000 | - 4.39% | 305,059 | 19,825 |
| 06.20 | 68,300 | 1,100 | - 1.59% | 557,833 | 37,971 |