일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,720	8	+ 0.47%	90,584	151
06.25	1,712	16	+ 0.94%	42,315	72
06.24	1,696	55	+ 3.35%	92,441	156
06.23	1,641	56	- 3.30%	47,900	79
06.20	1,697	62	+ 3.79%	62,824	105
06.19	1,635	25	- 1.51%	76,704	127
06.18	1,660	0	0.00%	20,916	35
06.17	1,660	0	0.00%	80,544	133
06.16	1,660	69	- 3.99%	95,654	161
06.13	1,729	31	- 1.76%	107,306	185