일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,773	107	- 5.69%	430,455	777
05.06	1,880	70	+ 3.87%	188,077	345
05.04	1,810	50	- 2.69%	255,488	472
04.30	1,860	19	- 1.01%	108,644	203
04.29	1,879	56	- 2.89%	226,230	425
04.28	1,935	24	- 1.23%	183,504	349
04.27	1,959	56	- 2.78%	241,100	477
04.24	2,015	19	+ 0.95%	142,730	286
04.23	1,996	74	- 3.58%	324,248	661
04.22	2,070	25	+ 1.22%	395,870	811