일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,440	5	+ 0.21%	35,947	88
10.15	2,435	20	+ 0.83%	50,483	122
10.14	2,415	20	+ 0.84%	76,082	185
10.13	2,395	135	- 5.34%	158,076	384
10.10	2,530	5	+ 0.20%	42,308	107
10.02	2,525	25	+ 1.00%	54,825	138
10.01	2,500	5	- 0.20%	42,765	106
09.30	2,505	25	- 0.99%	21,629	54