일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,150	20	- 0.63%	133,322	419
06.25	3,170	10	- 0.31%	130,244	414
06.24	3,180	15	- 0.47%	227,990	724
06.23	3,195	90	- 2.74%	163,750	525
06.20	3,285	15	- 0.46%	278,544	916
06.19	3,300	70	+ 2.17%	156,205	508
06.18	3,230	0	0.00%	74,039	238
06.17	3,230	20	+ 0.62%	165,028	533
06.16	3,210	10	- 0.31%	160,321	513
06.13	3,220	45	- 1.38%	203,513	654