일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,370	90	+ 0.59%	402,191	6,204
10.14	15,280	1,310	+ 9.38%	4,683,825	74,951
10.13	13,970	2,910	+ 26.31%	2,232,877	30,138
10.10	11,060	190	- 1.69%	33,843	374
10.02	11,250	230	+ 2.09%	14,081	157
10.01	11,020	220	- 1.96%	21,286	237
09.30	11,240	270	- 2.35%	19,496	220
09.29	11,510	30	- 0.26%	4,849	56