일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,070	110	+ 1.10%	508,315	5,116
10.15	9,960	10	+ 0.10%	324,162	3,222
10.14	9,950	740	- 6.92%	851,581	8,682
10.13	10,690	310	- 2.82%	432,254	4,611
10.10	11,000	160	- 1.43%	815,655	9,338
10.02	11,160	710	+ 6.79%	1,007,738	11,153
10.01	10,450	480	+ 4.81%	670,653	6,862
09.30	9,970	250	- 2.45%	784,332	7,910