| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,700 | 190 | - 2.76% | 203,256 | 1,373 |
| 06.25 | 6,890 | 90 | + 1.32% | 98,783 | 676 |
| 06.24 | 6,800 | 100 | + 1.49% | 213,751 | 1,474 |
| 06.23 | 6,700 | 320 | - 4.56% | 409,848 | 2,771 |
| 06.20 | 7,020 | 20 | + 0.29% | 338,246 | 2,363 |
| 06.19 | 7,000 | 60 | + 0.87% | 523,218 | 3,680 |
| 06.18 | 6,940 | 720 | + 11.58% | 1,303,261 | 8,934 |
| 06.17 | 6,220 | 30 | + 0.49% | 236,374 | 1,483 |
| 06.16 | 6,190 | 30 | + 0.49% | 227,519 | 1,406 |
| 06.13 | 6,160 | 50 | + 0.82% | 401,048 | 2,459 |