일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,160	105	- 3.22%	54,167	172
06.25	3,265	10	- 0.31%	28,678	93
06.24	3,275	85	+ 2.67%	26,575	86
06.23	3,190	75	- 2.30%	24,157	77
06.20	3,265	5	- 0.15%	24,894	81
06.19	3,270	35	+ 1.08%	15,427	50
06.18	3,235	25	+ 0.78%	81,035	269
06.17	3,210	15	- 0.47%	3,098	10
06.16	3,225	20	+ 0.62%	7,327	23
06.13	3,205	85	- 2.58%	15,858	51