일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,855	210	- 5.17%	302,074	1,158
03.25	4,065	120	+ 3.04%	1,749,686	7,269
03.24	3,945	910	+ 29.98%	854,832	3,120
03.23	3,035	100	- 3.19%	12,968	40
03.20	3,135	55	+ 1.79%	5,567	17
03.19	3,080	85	- 2.69%	24,047	76
03.18	3,165	0	0.00%	5,818	18
03.17	3,165	5	- 0.16%	4,603	15
03.16	3,170	35	- 1.09%	8,085	25
03.13	3,205	15	+ 0.47%	9,679	31