일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,115	235	+ 6.06%	10,353	42
03.09	3,880	180	- 4.43%	19,541	75
03.06	4,060	50	- 1.22%	28,905	117
03.05	4,110	360	+ 9.60%	31,145	127
03.04	3,750	460	- 10.93%	64,757	251
03.03	4,210	220	- 4.97%	60,224	258