일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,435	15	- 0.34%	19,246	85
10.01	4,450	0	0.00%	30,362	131
09.30	4,450	5	+ 0.11%	6,150	27
09.29	4,445	25	+ 0.57%	17,167	77
09.26	4,420	180	- 3.91%	18,791	84
09.25	4,600	25	+ 0.55%	11,651	53
09.24	4,575	5	- 0.11%	15,311	70