| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 2,005 | 12 | + 0.60% | 5,945 | 12 |
| 04.20 | 1,993 | 22 | - 1.09% | 5,398 | 11 |
| 04.17 | 2,015 | 10 | + 0.50% | 15,100 | 30 |
| 04.16 | 2,005 | 11 | + 0.55% | 8,305 | 17 |
| 04.15 | 1,994 | 24 | + 1.22% | 5,184 | 10 |
| 04.14 | 1,970 | 1 | - 0.05% | 4,975 | 10 |
| 04.13 | 1,971 | 0 | 0.00% | 5,293 | 10 |
| 04.10 | 1,971 | 5 | + 0.25% | 4,786 | 9 |
| 04.09 | 1,966 | 20 | - 1.01% | 3,884 | 8 |
| 04.08 | 1,986 | 12 | + 0.61% | 1,578 | 3 |