일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,330	10	+ 0.43%	14,832	34
06.25	2,320	35	- 1.49%	16,051	38
06.24	2,355	0	0.00%	14,783	35
06.23	2,355	15	+ 0.64%	6,565	15
06.20	2,340	15	+ 0.65%	6,619	15
06.19	2,325	35	+ 1.53%	16,558	39
06.18	2,290	10	- 0.44%	10,589	24
06.17	2,300	25	- 1.08%	25,231	58
06.16	2,325	20	+ 0.87%	6,016	14
06.13	2,305	25	- 1.07%	2,990	7