일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,500	1,470	- 8.18%	4,568,614	79,246
06.25	17,970	2,920	+ 19.40%	17,387,057	313,450
06.24	15,050	1,720	+ 12.90%	8,814,461	131,186
06.23	13,330	360	- 2.63%	429,515	5,688
06.20	13,690	90	+ 0.66%	411,356	5,615
06.19	13,600	80	- 0.59%	413,370	5,623
06.18	13,680	300	+ 2.24%	296,027	3,995
06.17	13,380	210	+ 1.60%	795,819	10,821
06.16	13,170	100	- 0.75%	260,723	3,397
06.13	13,270	480	- 3.49%	552,825	7,360