일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,260	210	- 1.68%	114,600	1,401
06.25	12,470	160	+ 1.30%	153,471	1,913
06.24	12,310	60	+ 0.49%	190,046	2,332
06.23	12,250	300	- 2.39%	129,274	1,582
06.20	12,550	230	+ 1.87%	584,666	7,346
06.19	12,320	540	+ 4.58%	2,067,544	26,649
06.18	11,780	170	+ 1.46%	105,057	1,232
06.17	11,610	310	- 2.60%	115,863	1,356
06.16	11,920	20	- 0.17%	80,595	962
06.13	11,940	400	- 3.24%	167,921	2,002