일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	11,500	320	- 2.71%	115,587	1,340
10.13	11,820	310	- 2.56%	76,907	915
10.10	12,130	180	+ 1.51%	105,248	1,251
10.02	11,950	90	- 0.75%	99,150	1,188
10.01	12,040	150	- 1.23%	52,261	629
09.30	12,190	200	- 1.61%	57,431	702
09.29	12,390	10	+ 0.08%	63,103	781