일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,700	30	+ 0.45%	16,672	109
02.05	6,670	130	- 1.91%	28,474	191
02.04	6,800	90	- 1.31%	7,926	54
02.03	6,890	180	+ 2.68%	1,827	12
02.02	6,710	270	- 3.87%	10,071	69
01.30	6,980	20	+ 0.29%	4,903	34
01.29	6,960	100	- 1.42%	7,616	53
01.28	7,060	40	+ 0.57%	6,386	45
01.27	7,020	0	0.00%	5,501	39
01.26	7,020	140	+ 2.04%	12,084	84