일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,740	50	- 0.86%	7,580	43
08.05	5,790	40	+ 0.70%	8,980	52
08.04	5,750	40	+ 0.70%	3,777	22
08.01	5,710	90	- 1.55%	11,155	63
07.31	5,800	20	+ 0.35%	36,979	214
07.30	5,780	0	0.00%	7,524	44
07.29	5,780	100	- 1.70%	14,004	81
07.28	5,880	40	- 0.68%	21,369	125
07.25	5,920	0	0.00%	8,404	50
07.24	5,920	10	+ 0.17%	12,338	73