일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,020	35	- 1.15%	61,493	184
06.25	3,055	25	+ 0.83%	71,462	219
06.24	3,030	60	+ 2.02%	105,543	320
06.23	2,970	85	- 2.78%	101,642	305
06.20	3,055	5	- 0.16%	52,927	162
06.19	3,060	0	0.00%	60,819	186
06.18	3,060	40	- 1.29%	61,615	187
06.17	3,100	15	- 0.48%	85,068	263
06.16	3,115	15	- 0.48%	62,776	195
06.13	3,130	75	- 2.34%	111,776	348